Xiaomi Corporation (XIACF)
USD 6.18
(6.03%)
USD 6.18
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.46 | 7.46 | 6.46 | 6.95 | 165.1 Thousand |
| 10 Mar, 2025 | 6.56 | 6.82 | 6.55 | 6.66 | 135 Thousand |
| 07 Mar, 2025 | 7.1 | 7.15 | 6.8 | 7.0 | 117.7 Thousand |
| 06 Mar, 2025 | 7.14 | 7.53 | 6.9 | 7.01 | 165 Thousand |
| 05 Mar, 2025 | 7.2 | 7.2 | 6.9 | 7.14 | 287.9 Thousand |
| 04 Mar, 2025 | 6.24 | 6.66 | 5.9 | 6.61 | 240.1 Thousand |
| 03 Mar, 2025 | 6.83 | 6.83 | 6.25 | 6.27 | 271.14 Thousand |
| 28 Feb, 2025 | 7.25 | 7.25 | 6.3 | 6.72 | 224.6 Thousand |
| 27 Feb, 2025 | 7.23 | 7.45 | 6.96 | 7.26 | 181.4 Thousand |
| 26 Feb, 2025 | 7.0 | 7.38 | 7.0 | 7.25 | 215.3 Thousand |
1143
0390
2315
1128
ZEO
LEVI