Xiaomi Corporation (XIACF)
USD 6.15
(5.49%)
USD 6.15
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.78 | 5.78 | 5.55 | 5.69 | 163.2 Thousand |
| 07 Feb, 2025 | 5.54 | 5.54 | 5.28 | 5.51 | 147.3 Thousand |
| 06 Feb, 2025 | 5.25 | 5.31 | 5.09 | 5.2 | 24.6 Thousand |
| 05 Feb, 2025 | 5.26 | 5.37 | 5.02 | 5.15 | 127.9 Thousand |
| 04 Feb, 2025 | 4.82 | 5.16 | 4.82 | 5.14 | 560.7 Thousand |
| 03 Feb, 2025 | 5.0 | 5.0 | 4.8 | 5.0 | 746.3 Thousand |
| 31 Jan, 2025 | 5.19 | 5.33 | 5.02 | 5.15 | 70.3 Thousand |
| 30 Jan, 2025 | 5.21 | 5.37 | 5.21 | 5.36 | 52.1 Thousand |
| 29 Jan, 2025 | 5.09 | 5.3 | 5.09 | 5.17 | 1 Million |
| 28 Jan, 2025 | 4.93 | 5.11 | 4.85 | 5.11 | 1.01 Million |
1143
0390
2315
1128
ZEO
LEVI