Xiaomi Corporation (XIACF)
USD 6.33
(3.6%)
USD 6.33
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.42 | 3.5 | 3.3 | 3.37 | 41.9 Thousand |
| 29 Oct, 2024 | 3.45 | 3.57 | 3.05 | 3.3 | 44 Thousand |
| 28 Oct, 2024 | 3.57 | 3.57 | 3.28 | 3.32 | 38.62 Thousand |
| 25 Oct, 2024 | 3.25 | 3.45 | 3.25 | 3.31 | 70.34 Thousand |
| 24 Oct, 2024 | 3.27 | 3.33 | 3.22 | 3.24 | 109.8 Thousand |
| 23 Oct, 2024 | 3.2 | 3.27 | 2.85 | 3.24 | 158.4 Thousand |
| 22 Oct, 2024 | 3.19 | 3.19 | 3.05 | 3.1 | 13.2 Thousand |
| 21 Oct, 2024 | 3.07 | 3.2 | 3.01 | 3.01 | 11.3 Thousand |
| 18 Oct, 2024 | 3.03 | 3.2 | 3.03 | 3.06 | 31.5 Thousand |
| 17 Oct, 2024 | 2.93 | 3.0 | 2.93 | 2.96 | 7018.00 |
1143
0390
2315
1128
ZEO
LEVI