Xiaomi Corporation (XIACF)
USD 6.33
(3.6%)
USD 6.33
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.9 | 2.95 | 2.6 | 2.93 | 178.81 Thousand |
| 15 Oct, 2024 | 3.0 | 3.0 | 2.83 | 2.95 | 31.2 Thousand |
| 14 Oct, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 26.31 Thousand |
| 11 Oct, 2024 | 3.1 | 3.1 | 3.05 | 3.07 | 6601.00 |
| 10 Oct, 2024 | 3.07 | 3.07 | 2.96 | 3.04 | 3402.00 |
| 09 Oct, 2024 | 2.86 | 3.09 | 2.86 | 3.06 | 155.53 Thousand |
| 08 Oct, 2024 | 3.12 | 3.13 | 3.04 | 3.05 | 50.03 Thousand |
| 07 Oct, 2024 | 2.91 | 3.4 | 2.91 | 3.4 | 571.6 Thousand |
| 04 Oct, 2024 | 2.85 | 3.21 | 2.85 | 3.14 | 73.9 Thousand |
| 03 Oct, 2024 | 3.2 | 3.2 | 3.0 | 3.09 | 128.2 Thousand |
1143
0390
2315
1128
ZEO
LEVI