Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.0 22.0 22.0 22.0 -
25 Mar, 2025 22.0 22.0 22.0 22.0 150.00
24 Mar, 2025 22.0 22.0 22.0 22.0 150.00
21 Mar, 2025 22.0 22.0 22.0 22.0 150.00
20 Mar, 2025 22.0 22.0 22.0 22.0 -
19 Mar, 2025 22.0 22.0 22.0 22.0 105.00
18 Mar, 2025 20.25 20.25 20.25 20.25 -
17 Mar, 2025 20.25 20.25 20.25 20.25 -
14 Mar, 2025 20.25 20.25 20.25 20.25 -
13 Mar, 2025 20.25 20.25 20.25 20.25 150.00