USD 16.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 150.00 |
06 Nov, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 150.00 |
05 Nov, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 2000.00 |
04 Nov, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 150.00 |
01 Nov, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 150.00 |
31 Oct, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | - |
30 Oct, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 150.00 |
29 Oct, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | - |
28 Oct, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 400.00 |
25 Oct, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 150.00 |
SOLLF
0L73
BKS
BICEF
002179
RGLXF