Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.4 18.4 18.4 18.4 150.00
27 Feb, 2025 18.4 18.4 18.4 18.4 -
26 Feb, 2025 18.4 18.4 18.4 18.4 150.00
25 Feb, 2025 18.4 18.4 18.4 18.4 -
24 Feb, 2025 18.4 18.4 18.4 18.4 150.00
21 Feb, 2025 18.4 18.4 18.4 18.4 150.00
20 Feb, 2025 18.4 18.4 18.4 18.4 -
19 Feb, 2025 18.4 18.4 18.4 18.4 150.00
18 Feb, 2025 18.4 18.4 18.4 18.4 150.00
14 Feb, 2025 18.4 18.4 18.4 18.4 150.00