Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16.03 16.03 16.03 16.03 150.00
20 Nov, 2024 16.03 16.03 16.03 16.03 150.00
19 Nov, 2024 16.03 16.03 16.03 16.03 348.00
18 Nov, 2024 17.8 17.8 17.8 17.8 -
15 Nov, 2024 17.8 17.8 17.8 17.8 -
14 Nov, 2024 17.8 17.8 17.8 17.8 -
13 Nov, 2024 17.8 17.8 17.8 17.8 122.00
12 Nov, 2024 19.2 19.2 19.2 19.2 150.00
11 Nov, 2024 19.2 19.2 19.2 19.2 -
08 Nov, 2024 19.2 19.2 19.2 19.2 400.00