Wizz Air Holdings Plc (WZZAF)
USD 21.57
(1.71%)
USD 21.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 28 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 27 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 24 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 21 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 20 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 19 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 105.00 |
| 18 Mar, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
SOLLF
0L73
BKS
BICEF
002179
RGLXF