WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.73 | 6.13 | 5.73 | 5.81 | 65 Thousand |
| 22 Apr, 2025 | 5.5 | 5.63 | 5.3 | 5.51 | 51.4 Thousand |
| 21 Apr, 2025 | 5.17 | 5.17 | 5.0 | 5.12 | 26.3 Thousand |
| 17 Apr, 2025 | 5.19 | 5.27 | 5.11 | 5.18 | 14.7 Thousand |
| 16 Apr, 2025 | 5.4 | 5.4 | 5.09 | 5.21 | 20 Thousand |
| 15 Apr, 2025 | 5.5 | 5.66 | 5.32 | 5.42 | 26 Thousand |
| 14 Apr, 2025 | 5.42 | 5.52 | 5.38 | 5.43 | 45.8 Thousand |
| 11 Apr, 2025 | 5.08 | 5.19 | 4.95 | 5.16 | 54.11 Thousand |
| 10 Apr, 2025 | 4.87 | 5.08 | 4.65 | 4.89 | 44.1 Thousand |
| 09 Apr, 2025 | 4.68 | 4.96 | 4.45 | 4.56 | 277.82 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV