WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.81
(5.41%)
USD 5.81
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.65 | 5.65 | 5.51 | 5.55 | 39.82 Thousand |
| 07 Feb, 2025 | 5.44 | 5.47 | 5.41 | 5.43 | 45.5 Thousand |
| 06 Feb, 2025 | 5.25 | 5.37 | 5.23 | 5.35 | 58.02 Thousand |
| 05 Feb, 2025 | 5.1 | 5.1 | 5.06 | 5.1 | 18.8 Thousand |
| 04 Feb, 2025 | 5.0 | 5.07 | 4.97 | 5.07 | 62.1 Thousand |
| 03 Feb, 2025 | 4.8 | 4.84 | 4.76 | 4.79 | 8300.00 |
| 31 Jan, 2025 | 4.82 | 4.87 | 4.75 | 4.78 | 9901.00 |
| 30 Jan, 2025 | 4.8 | 4.9 | 4.74 | 4.82 | 59.2 Thousand |
| 29 Jan, 2025 | 4.8 | 4.86 | 4.8 | 4.81 | 54.13 Thousand |
| 28 Jan, 2025 | 4.66 | 4.82 | 4.65 | 4.82 | 144.32 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV