WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.6 | 5.76 | 5.5 | 5.59 | 13.5 Thousand |
| 06 May, 2025 | 6.18 | 6.18 | 5.88 | 6.01 | 22 Thousand |
| 05 May, 2025 | 6.05 | 6.25 | 6.05 | 6.19 | 27.32 Thousand |
| 02 May, 2025 | 6.2 | 6.21 | 6.04 | 6.15 | 39.7 Thousand |
| 01 May, 2025 | 5.89 | 5.89 | 5.77 | 5.78 | 23.44 Thousand |
| 30 Apr, 2025 | 5.76 | 5.86 | 5.72 | 5.72 | 12.7 Thousand |
| 29 Apr, 2025 | 5.9 | 5.93 | 5.88 | 5.91 | 77.5 Thousand |
| 28 Apr, 2025 | 5.85 | 5.98 | 5.83 | 5.84 | 89.4 Thousand |
| 25 Apr, 2025 | 5.9 | 5.98 | 5.8 | 5.8 | 18.2 Thousand |
| 24 Apr, 2025 | 6.03 | 6.03 | 5.87 | 5.93 | 29.21 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV