WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.81
(5.41%)
USD 5.81
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.15 | 6.15 | 6.05 | 6.14 | 68.2 Thousand |
| 10 Mar, 2025 | 5.93 | 6.01 | 5.85 | 5.85 | 38.4 Thousand |
| 07 Mar, 2025 | 6.17 | 6.17 | 5.9 | 6.14 | 7200.00 |
| 06 Mar, 2025 | 6.0 | 6.16 | 5.9 | 5.91 | 27.2 Thousand |
| 05 Mar, 2025 | 5.99 | 6.05 | 5.95 | 6.03 | 24.14 Thousand |
| 04 Mar, 2025 | 5.87 | 5.87 | 5.59 | 5.86 | 42.81 Thousand |
| 03 Mar, 2025 | 5.63 | 5.75 | 5.58 | 5.67 | 39.11 Thousand |
| 28 Feb, 2025 | 5.91 | 5.91 | 5.61 | 5.75 | 38.43 Thousand |
| 27 Feb, 2025 | 6.04 | 6.04 | 5.87 | 5.93 | 36.04 Thousand |
| 26 Feb, 2025 | 6.01 | 6.14 | 6.01 | 6.04 | 42.8 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV