WuXi Biologics (Cayman) Inc. (WXXWY)
USD 4.3
(-1.15%)
USD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.12 | 4.28 | 4.12 | 4.24 | 38.7 Thousand |
| 02 Dec, 2024 | 3.83 | 4.05 | 3.83 | 4.0 | 91.6 Thousand |
| 29 Nov, 2024 | 3.7 | 3.9 | 3.7 | 3.76 | 20.94 Thousand |
| 27 Nov, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 15.91 Thousand |
| 26 Nov, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 40.02 Thousand |
| 25 Nov, 2024 | 3.85 | 3.85 | 3.62 | 3.65 | 37.7 Thousand |
| 22 Nov, 2024 | 3.7 | 3.7 | 3.62 | 3.67 | 30.5 Thousand |
| 21 Nov, 2024 | 3.99 | 3.99 | 3.77 | 3.78 | 9700.00 |
| 20 Nov, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 29.41 Thousand |
| 19 Nov, 2024 | 3.85 | 3.89 | 3.72 | 3.85 | 42.6 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV