WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.28 | 6.41 | 6.21 | 6.3 | 11 Thousand |
| 04 Jun, 2025 | 6.59 | 6.59 | 6.27 | 6.42 | 5300.00 |
| 03 Jun, 2025 | 6.28 | 6.41 | 6.23 | 6.35 | 17.8 Thousand |
| 02 Jun, 2025 | 6.53 | 6.53 | 6.2 | 6.39 | 113.92 Thousand |
| 30 May, 2025 | 6.2 | 6.35 | 6.16 | 6.3 | 46.7 Thousand |
| 29 May, 2025 | 6.35 | 6.53 | 6.35 | 6.44 | 14.5 Thousand |
| 28 May, 2025 | 6.06 | 6.06 | 5.81 | 5.88 | 189.12 Thousand |
| 27 May, 2025 | 6.11 | 6.14 | 5.95 | 6.06 | 27.6 Thousand |
| 23 May, 2025 | 6.0 | 6.13 | 5.96 | 6.11 | 11.4 Thousand |
| 22 May, 2025 | 6.3 | 6.3 | 6.02 | 6.05 | 14.2 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV