WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.19
(-0.3%)
USD 5.19
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.19 | 5.27 | 5.11 | 5.19 | 9367.00 |
| 14 Apr, 2025 | 5.42 | 5.52 | 5.38 | 5.41 | 15.6 Thousand |
| 11 Apr, 2025 | 5.08 | 5.19 | 4.95 | 5.16 | 54.11 Thousand |
| 10 Apr, 2025 | 4.87 | 5.08 | 4.65 | 4.89 | 44.1 Thousand |
| 09 Apr, 2025 | 4.68 | 4.96 | 4.45 | 4.56 | 277.82 Thousand |
| 08 Apr, 2025 | 4.6 | 4.87 | 4.14 | 4.19 | 71.64 Thousand |
| 07 Apr, 2025 | 5.09 | 5.09 | 4.56 | 4.7 | 196.12 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.67 | 5.76 | 54.2 Thousand |
| 03 Apr, 2025 | 6.3 | 6.4 | 6.21 | 6.32 | 132.4 Thousand |
| 02 Apr, 2025 | 6.75 | 6.76 | 6.68 | 6.76 | 13.74 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV