USD 4.3
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 4.17 | 4.38 | 4.17 | 4.35 | 37.1 Thousand |
16 Dec, 2024 | 4.62 | 4.62 | 4.35 | 4.39 | 64.03 Thousand |
13 Dec, 2024 | 4.76 | 4.76 | 4.45 | 4.53 | 18.8 Thousand |
12 Dec, 2024 | 4.55 | 4.59 | 4.54 | 4.58 | 24.83 Thousand |
11 Dec, 2024 | 4.7 | 4.78 | 4.65 | 4.7 | 35.3 Thousand |
10 Dec, 2024 | 4.85 | 4.85 | 4.64 | 4.66 | 26.4 Thousand |
09 Dec, 2024 | 4.95 | 5.13 | 4.65 | 5.0 | 294.44 Thousand |
06 Dec, 2024 | 4.3 | 4.41 | 4.3 | 4.39 | 147.44 Thousand |
05 Dec, 2024 | 4.19 | 4.24 | 4.13 | 4.2 | 55.3 Thousand |
04 Dec, 2024 | 4.27 | 4.27 | 4.19 | 4.22 | 23 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV