WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.81
(5.41%)
USD 5.81
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.8 | 6.89 | 6.66 | 6.7 | 11.1 Thousand |
| 24 Mar, 2025 | 6.68 | 6.73 | 6.62 | 6.62 | 21.63 Thousand |
| 21 Mar, 2025 | 6.9 | 6.9 | 6.68 | 6.76 | 27.4 Thousand |
| 20 Mar, 2025 | 7.22 | 7.22 | 6.9 | 6.9 | 39.44 Thousand |
| 19 Mar, 2025 | 7.27 | 7.3 | 7.2 | 7.24 | 38.9 Thousand |
| 18 Mar, 2025 | 7.05 | 7.22 | 7.04 | 7.16 | 54.49 Thousand |
| 17 Mar, 2025 | 6.94 | 6.99 | 6.83 | 6.93 | 262.1 Thousand |
| 14 Mar, 2025 | 6.85 | 6.89 | 6.71 | 6.87 | 160.3 Thousand |
| 13 Mar, 2025 | 6.0 | 6.1 | 5.94 | 6.02 | 11.23 Thousand |
| 12 Mar, 2025 | 6.19 | 6.19 | 5.85 | 6.05 | 9700.00 |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV