WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.55 | 3.58 | 3.49 | 3.54 | 81.18 Thousand |
| 19 Mar, 2024 | 3.51 | 3.54 | 3.44 | 3.5 | 65.03 Thousand |
| 18 Mar, 2024 | 3.7 | 3.7 | 3.59 | 3.6 | 178.02 Thousand |
| 15 Mar, 2024 | 3.76 | 3.76 | 3.61 | 3.63 | 184.61 Thousand |
| 14 Mar, 2024 | 4.06 | 4.07 | 3.95 | 4.0 | 875.79 Thousand |
| 13 Mar, 2024 | 4.72 | 4.84 | 4.66 | 4.7 | 146.15 Thousand |
| 12 Mar, 2024 | 4.67 | 4.68 | 4.61 | 4.63 | 80.54 Thousand |
| 11 Mar, 2024 | 4.5 | 4.54 | 4.47 | 4.47 | 76.95 Thousand |
| 08 Mar, 2024 | 4.45 | 4.46 | 4.4 | 4.43 | 64.49 Thousand |
| 07 Mar, 2024 | 4.37 | 4.46 | 4.36 | 4.39 | 310.22 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV