WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.6 | 4.68 | 4.58 | 4.65 | 165.34 Thousand |
| 22 Feb, 2024 | 4.63 | 4.64 | 4.6 | 4.63 | 495.89 Thousand |
| 21 Feb, 2024 | 4.61 | 4.61 | 4.55 | 4.57 | 152.92 Thousand |
| 20 Feb, 2024 | 4.23 | 4.39 | 4.23 | 4.33 | 98.86 Thousand |
| 16 Feb, 2024 | 4.39 | 4.39 | 4.26 | 4.35 | 80.86 Thousand |
| 15 Feb, 2024 | 3.88 | 3.94 | 3.88 | 3.93 | 195.27 Thousand |
| 14 Feb, 2024 | 4.09 | 4.14 | 3.94 | 3.98 | 325.49 Thousand |
| 13 Feb, 2024 | 4.3 | 4.35 | 4.24 | 4.29 | 200.07 Thousand |
| 12 Feb, 2024 | 4.47 | 4.6 | 4.3 | 4.33 | 128.02 Thousand |
| 09 Feb, 2024 | 4.33 | 4.43 | 4.33 | 4.43 | 89.93 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV