WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.38 | 7.87 | 7.38 | 7.78 | 125.65 Thousand |
| 24 Jan, 2024 | 7.64 | 7.64 | 7.52 | 7.59 | 43.31 Thousand |
| 23 Jan, 2024 | 7.39 | 7.49 | 7.3 | 7.41 | 133.67 Thousand |
| 22 Jan, 2024 | 6.92 | 7.01 | 6.88 | 7.0 | 714.55 Thousand |
| 19 Jan, 2024 | 7.21 | 7.31 | 7.07 | 7.25 | 137.2 Thousand |
| 18 Jan, 2024 | 7.4 | 7.45 | 7.36 | 7.38 | 213.78 Thousand |
| 17 Jan, 2024 | 7.31 | 7.38 | 7.25 | 7.35 | 102.84 Thousand |
| 16 Jan, 2024 | 7.71 | 7.78 | 7.65 | 7.68 | 154.26 Thousand |
| 12 Jan, 2024 | 7.55 | 7.62 | 7.47 | 7.5 | 45.85 Thousand |
| 11 Jan, 2024 | 7.72 | 7.8 | 7.65 | 7.76 | 381.56 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV