WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.42 | 7.54 | 7.3 | 7.42 | 186.4 Thousand |
| 09 Jan, 2024 | 6.68 | 6.68 | 6.63 | 6.66 | 151.66 Thousand |
| 08 Jan, 2024 | 6.95 | 6.95 | 6.67 | 6.84 | 173.77 Thousand |
| 05 Jan, 2024 | 7.0 | 7.02 | 6.92 | 6.98 | 60.55 Thousand |
| 04 Jan, 2024 | 7.2 | 7.2 | 7.11 | 7.13 | 89.82 Thousand |
| 03 Jan, 2024 | 7.15 | 7.33 | 7.15 | 7.33 | 49.76 Thousand |
| 02 Jan, 2024 | 7.3 | 7.3 | 7.22 | 7.27 | 90.6 Thousand |
| 29 Dec, 2023 | 7.41 | 7.55 | 7.41 | 7.45 | 31.92 Thousand |
| 28 Dec, 2023 | 7.11 | 7.39 | 7.11 | 7.36 | 55.98 Thousand |
| 27 Dec, 2023 | 7.01 | 7.03 | 6.93 | 7.02 | 94.36 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV