WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.37 | 4.46 | 4.36 | 4.39 | 310.22 Thousand |
| 06 Mar, 2024 | 5.53 | 5.54 | 4.41 | 4.46 | 1.02 Million |
| 05 Mar, 2024 | 5.04 | 5.1 | 5.03 | 5.08 | 55.97 Thousand |
| 04 Mar, 2024 | 5.28 | 5.31 | 5.23 | 5.27 | 95.73 Thousand |
| 01 Mar, 2024 | 4.73 | 4.78 | 4.71 | 4.78 | 74.47 Thousand |
| 29 Feb, 2024 | 4.79 | 4.8 | 4.66 | 4.66 | 229.37 Thousand |
| 28 Feb, 2024 | 4.64 | 4.64 | 4.57 | 4.58 | 156.1 Thousand |
| 27 Feb, 2024 | 4.95 | 4.95 | 4.76 | 4.77 | 122.92 Thousand |
| 26 Feb, 2024 | 4.75 | 4.78 | 4.7 | 4.77 | 241.45 Thousand |
| 23 Feb, 2024 | 4.6 | 4.68 | 4.58 | 4.65 | 165.34 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV