WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.39 | 3.39 | 3.35 | 3.39 | 119.16 Thousand |
| 04 Apr, 2024 | 3.48 | 3.61 | 3.48 | 3.58 | 69.31 Thousand |
| 03 Apr, 2024 | 3.6 | 3.62 | 3.54 | 3.57 | 95.93 Thousand |
| 02 Apr, 2024 | 3.62 | 3.66 | 3.56 | 3.56 | 110.89 Thousand |
| 01 Apr, 2024 | 3.5 | 3.73 | 3.5 | 3.57 | 121.68 Thousand |
| 28 Mar, 2024 | 3.59 | 3.65 | 3.53 | 3.59 | 58.7 Thousand |
| 27 Mar, 2024 | 3.51 | 3.53 | 3.46 | 3.5 | 188.25 Thousand |
| 26 Mar, 2024 | 3.5 | 3.52 | 3.36 | 3.43 | 302.47 Thousand |
| 25 Mar, 2024 | 3.51 | 3.55 | 3.42 | 3.47 | 179.22 Thousand |
| 22 Mar, 2024 | 3.38 | 3.4 | 3.26 | 3.4 | 233.46 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV