WuXi Biologics (Cayman) Inc. (WXXWY)

USD 4.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.86 12.72 11.86 12.57 24.38 Thousand
02 Nov, 2023 12.17 12.22 11.77 12.07 39.19 Thousand
01 Nov, 2023 11.76 12.8 11.76 12.23 42.78 Thousand
31 Oct, 2023 12.42 12.89 12.17 12.35 40.08 Thousand
30 Oct, 2023 12.88 13.0 12.77 12.99 17.46 Thousand
27 Oct, 2023 12.13 12.16 11.84 11.9 73.09 Thousand
26 Oct, 2023 11.38 11.38 11.38 11.38 335.00
25 Oct, 2023 11.62 11.75 11.58 11.73 5228.00
24 Oct, 2023 11.5 12.33 11.5 12.16 27.95 Thousand
23 Oct, 2023 11.49 11.74 11.49 11.73 192.07 Thousand