WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.33 | 214.16 Thousand |
| 17 Apr, 2024 | 3.38 | 3.38 | 3.31 | 3.33 | 185.93 Thousand |
| 16 Apr, 2024 | 3.3 | 3.3 | 3.24 | 3.27 | 164.67 Thousand |
| 15 Apr, 2024 | 3.39 | 3.46 | 3.36 | 3.36 | 334.5 Thousand |
| 12 Apr, 2024 | 3.53 | 3.54 | 3.43 | 3.45 | 63.09 Thousand |
| 11 Apr, 2024 | 3.7 | 3.7 | 3.45 | 3.53 | 79.91 Thousand |
| 10 Apr, 2024 | 3.64 | 3.64 | 3.53 | 3.54 | 49.7 Thousand |
| 09 Apr, 2024 | 3.65 | 3.68 | 3.62 | 3.64 | 75.5 Thousand |
| 08 Apr, 2024 | 3.46 | 3.6 | 3.46 | 3.59 | 105.13 Thousand |
| 05 Apr, 2024 | 3.39 | 3.39 | 3.35 | 3.39 | 119.16 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV