WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.94
(2.15%)
USD 5.94
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.3 | 4.35 | 4.24 | 4.29 | 200.07 Thousand |
| 12 Feb, 2024 | 4.47 | 4.6 | 4.3 | 4.33 | 128.02 Thousand |
| 09 Feb, 2024 | 4.33 | 4.43 | 4.33 | 4.43 | 89.93 Thousand |
| 08 Feb, 2024 | 4.54 | 4.54 | 4.42 | 4.46 | 263.08 Thousand |
| 07 Feb, 2024 | 4.88 | 4.88 | 4.74 | 4.84 | 435.5 Thousand |
| 06 Feb, 2024 | 4.52 | 4.7 | 4.52 | 4.69 | 454.17 Thousand |
| 05 Feb, 2024 | 4.3 | 4.47 | 4.3 | 4.45 | 676.09 Thousand |
| 02 Feb, 2024 | 4.36 | 4.36 | 4.13 | 4.22 | 3.39 Million |
| 01 Feb, 2024 | 5.37 | 5.4 | 5.32 | 5.4 | 151.77 Thousand |
| 31 Jan, 2024 | 5.26 | 5.34 | 5.18 | 5.28 | 263.7 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV