WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.8 | 3.8 | 3.59 | 3.71 | 137.4 Thousand |
| 01 May, 2024 | 3.43 | 3.47 | 3.4 | 3.43 | 49.5 Thousand |
| 30 Apr, 2024 | 3.5 | 3.5 | 3.37 | 3.4 | 141.93 Thousand |
| 29 Apr, 2024 | 3.4 | 3.53 | 3.4 | 3.53 | 99.9 Thousand |
| 26 Apr, 2024 | 3.33 | 3.39 | 3.3 | 3.36 | 84.34 Thousand |
| 25 Apr, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 62.26 Thousand |
| 24 Apr, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 78.06 Thousand |
| 23 Apr, 2024 | 3.33 | 3.36 | 3.2 | 3.27 | 194.35 Thousand |
| 22 Apr, 2024 | 3.14 | 3.27 | 3.14 | 3.24 | 57.48 Thousand |
| 19 Apr, 2024 | 3.29 | 3.29 | 3.17 | 3.19 | 145.59 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV