WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.83 | 2.87 | 2.83 | 2.85 | 88.81 Thousand |
| 29 May, 2024 | 2.9 | 2.9 | 2.85 | 2.88 | 113.8 Thousand |
| 28 May, 2024 | 3.06 | 3.06 | 2.93 | 2.95 | 257.42 Thousand |
| 24 May, 2024 | 3.18 | 3.21 | 3.13 | 3.16 | 42.12 Thousand |
| 23 May, 2024 | 3.3 | 3.3 | 3.16 | 3.19 | 110.18 Thousand |
| 22 May, 2024 | 3.3 | 3.33 | 3.3 | 3.31 | 90.42 Thousand |
| 21 May, 2024 | 3.43 | 3.43 | 3.32 | 3.34 | 79.17 Thousand |
| 20 May, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 45.18 Thousand |
| 17 May, 2024 | 3.59 | 3.62 | 3.55 | 3.6 | 160.36 Thousand |
| 16 May, 2024 | 3.68 | 3.73 | 3.66 | 3.73 | 137.25 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV