WuXi Biologics (Cayman) Inc. (WXXWY)
USD 4.3
(-1.15%)
USD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.15 | 7.33 | 7.15 | 7.33 | 49.76 Thousand |
| 02 Jan, 2024 | 7.3 | 7.3 | 7.22 | 7.27 | 90.6 Thousand |
| 29 Dec, 2023 | 7.41 | 7.55 | 7.41 | 7.45 | 31.92 Thousand |
| 28 Dec, 2023 | 7.11 | 7.39 | 7.11 | 7.36 | 55.98 Thousand |
| 27 Dec, 2023 | 7.01 | 7.03 | 6.93 | 7.02 | 94.36 Thousand |
| 26 Dec, 2023 | 6.97 | 6.99 | 6.86 | 6.9 | 82.71 Thousand |
| 22 Dec, 2023 | 7.0 | 7.0 | 6.86 | 6.92 | 208.97 Thousand |
| 21 Dec, 2023 | 7.01 | 7.3 | 7.01 | 7.3 | 542.36 Thousand |
| 20 Dec, 2023 | 7.35 | 7.35 | 7.12 | 7.13 | 121.1 Thousand |
| 19 Dec, 2023 | 7.37 | 7.37 | 7.27 | 7.29 | 200.13 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV