WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.94
(2.15%)
USD 5.94
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.51 | 3.53 | 3.46 | 3.5 | 188.25 Thousand |
| 26 Mar, 2024 | 3.5 | 3.52 | 3.36 | 3.43 | 302.47 Thousand |
| 25 Mar, 2024 | 3.51 | 3.55 | 3.42 | 3.47 | 179.22 Thousand |
| 22 Mar, 2024 | 3.38 | 3.4 | 3.26 | 3.4 | 233.46 Thousand |
| 21 Mar, 2024 | 3.54 | 3.57 | 3.52 | 3.52 | 91.83 Thousand |
| 20 Mar, 2024 | 3.55 | 3.58 | 3.49 | 3.54 | 81.18 Thousand |
| 19 Mar, 2024 | 3.51 | 3.54 | 3.44 | 3.5 | 65.03 Thousand |
| 18 Mar, 2024 | 3.7 | 3.7 | 3.59 | 3.6 | 178.02 Thousand |
| 15 Mar, 2024 | 3.76 | 3.76 | 3.61 | 3.63 | 184.61 Thousand |
| 14 Mar, 2024 | 4.06 | 4.07 | 3.95 | 4.0 | 875.79 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV