WuXi Biologics (Cayman) Inc. (WXXWY)
USD 4.3
(-1.15%)
USD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.37 | 5.4 | 5.32 | 5.4 | 151.77 Thousand |
| 31 Jan, 2024 | 5.26 | 5.34 | 5.18 | 5.28 | 263.7 Thousand |
| 30 Jan, 2024 | 5.65 | 5.68 | 5.55 | 5.64 | 112.27 Thousand |
| 29 Jan, 2024 | 5.96 | 6.05 | 5.77 | 5.84 | 2.41 Million |
| 26 Jan, 2024 | 6.39 | 6.56 | 6.3 | 6.52 | 559.12 Thousand |
| 25 Jan, 2024 | 7.38 | 7.87 | 7.38 | 7.78 | 125.65 Thousand |
| 24 Jan, 2024 | 7.64 | 7.64 | 7.52 | 7.59 | 43.31 Thousand |
| 23 Jan, 2024 | 7.39 | 7.49 | 7.3 | 7.41 | 133.67 Thousand |
| 22 Jan, 2024 | 6.92 | 7.01 | 6.88 | 7.0 | 714.55 Thousand |
| 19 Jan, 2024 | 7.21 | 7.31 | 7.07 | 7.25 | 137.2 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV