WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.94
(2.15%)
USD 5.94
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 62.26 Thousand |
| 24 Apr, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 78.06 Thousand |
| 23 Apr, 2024 | 3.33 | 3.36 | 3.2 | 3.27 | 194.35 Thousand |
| 22 Apr, 2024 | 3.14 | 3.27 | 3.14 | 3.24 | 57.48 Thousand |
| 19 Apr, 2024 | 3.29 | 3.29 | 3.17 | 3.19 | 145.59 Thousand |
| 18 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.33 | 214.16 Thousand |
| 17 Apr, 2024 | 3.38 | 3.38 | 3.31 | 3.33 | 185.93 Thousand |
| 16 Apr, 2024 | 3.3 | 3.3 | 3.24 | 3.27 | 164.67 Thousand |
| 15 Apr, 2024 | 3.39 | 3.46 | 3.36 | 3.36 | 334.5 Thousand |
| 12 Apr, 2024 | 3.53 | 3.54 | 3.43 | 3.45 | 63.09 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV