WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.68 | 3.73 | 3.66 | 3.73 | 137.25 Thousand |
| 15 May, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 55.63 Thousand |
| 14 May, 2024 | 3.65 | 3.67 | 3.61 | 3.67 | 36.65 Thousand |
| 13 May, 2024 | 3.69 | 3.75 | 3.54 | 3.58 | 317.69 Thousand |
| 10 May, 2024 | 3.73 | 3.98 | 3.73 | 3.96 | 355.24 Thousand |
| 09 May, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 98.78 Thousand |
| 08 May, 2024 | 3.51 | 3.58 | 3.51 | 3.54 | 452.45 Thousand |
| 07 May, 2024 | 3.65 | 3.65 | 3.6 | 3.62 | 889.17 Thousand |
| 06 May, 2024 | 3.75 | 3.75 | 3.69 | 3.72 | 2.37 Million |
| 03 May, 2024 | 3.54 | 3.55 | 3.46 | 3.54 | 53.68 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV