White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1152.00 |
| 04 Apr, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 902.00 |
| 03 Apr, 2024 | 3.25 | 4.05 | 3.25 | 4.0 | 6420.00 |
| 02 Apr, 2024 | 3.75 | 3.87 | 3.25 | 3.25 | 2897.00 |
| 28 Mar, 2024 | 3.52 | 3.75 | 3.52 | 3.75 | 646.00 |
| 27 Mar, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 300.00 |
| 26 Mar, 2024 | 4.65 | 4.65 | 4.56 | 4.56 | 682.00 |
| 25 Mar, 2024 | 4.67 | 4.68 | 4.65 | 4.65 | 935.00 |
| 21 Mar, 2024 | 4.75 | 4.75 | 4.73 | 4.73 | 702.00 |
| 20 Mar, 2024 | 4.87 | 4.94 | 4.77 | 4.94 | 1394.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH