White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.85 | 3.0 | 2.68 | 2.68 | 5708.00 |
| 23 Apr, 2024 | 2.86 | 2.86 | 2.33 | 2.49 | 9770.00 |
| 22 Apr, 2024 | 3.45 | 3.45 | 3.1 | 3.1 | 1100.00 |
| 19 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.25 | 3653.00 |
| 16 Apr, 2024 | 3.69 | 3.69 | 3.5 | 3.5 | 598.00 |
| 15 Apr, 2024 | 4.0 | 4.0 | 3.63 | 3.63 | 8700.00 |
| 12 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1011.00 |
| 11 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 10 Apr, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 408.00 |
| 08 Apr, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 160.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH