White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.5 | 1.5 | 1.02 | 1.03 | 38.16 Thousand |
| 22 May, 2024 | 2.05 | 2.05 | 1.5 | 1.5 | 18.7 Thousand |
| 21 May, 2024 | 1.53 | 1.55 | 1.3 | 1.3 | 15.62 Thousand |
| 20 May, 2024 | 1.7 | 1.7 | 1.26 | 1.5 | 28.91 Thousand |
| 17 May, 2024 | 1.81 | 1.81 | 1.6 | 1.6 | 5235.00 |
| 16 May, 2024 | 1.8 | 1.88 | 1.7 | 1.7 | 18.91 Thousand |
| 15 May, 2024 | 2.0 | 3.25 | 1.8 | 1.8 | 25.06 Thousand |
| 14 May, 2024 | 2.55 | 2.55 | 1.8 | 1.8 | 9261.00 |
| 13 May, 2024 | 2.4 | 2.75 | 2.0 | 2.0 | 5950.00 |
| 10 May, 2024 | 3.03 | 3.73 | 2.05 | 2.05 | 34.35 Thousand |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH