White River Energy Corp. (WTRV)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.77 1.77 1.58 1.67 3175.00
24 Jun, 2024 1.77 1.77 1.77 1.77 116.00
21 Jun, 2024 2.0 2.0 2.0 2.0 200.00
18 Jun, 2024 1.71 2.2 1.52 1.52 23.15 Thousand
14 Jun, 2024 2.1 2.1 1.76 1.76 1160.00
13 Jun, 2024 1.92 2.14 1.75 1.76 14.49 Thousand
12 Jun, 2024 1.94 1.94 1.54 1.54 1183.00
11 Jun, 2024 1.7 1.96 1.51 1.51 12.31 Thousand
10 Jun, 2024 1.51 1.51 1.51 1.51 260.00
07 Jun, 2024 1.54 1.6 1.06 1.06 7595.00