White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.3 | 1.53 | 1.3 | 1.51 | 24.52 Thousand |
| 10 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 09 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 708.00 |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 05 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| 03 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 02 Jul, 2024 | 1.03 | 1.17 | 0.93 | 0.93 | 6695.00 |
| 01 Jul, 2024 | 1.71 | 1.71 | 0.8 | 0.85 | 111.72 Thousand |
| 28 Jun, 2024 | 1.73 | 1.73 | 1.6 | 1.6 | 755.00 |
| 27 Jun, 2024 | 1.59 | 1.65 | 1.59 | 1.59 | 6250.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH