White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.02 | 2.65 | 2.02 | 2.4 | 3200.00 |
| 07 May, 2024 | 1.91 | 2.0 | 1.91 | 2.0 | 2700.00 |
| 06 May, 2024 | 1.7 | 1.79 | 1.7 | 1.7 | 16.23 Thousand |
| 03 May, 2024 | 2.25 | 2.25 | 1.59 | 1.7 | 20.2 Thousand |
| 02 May, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 3741.00 |
| 01 May, 2024 | 2.5 | 2.5 | 2.43 | 2.5 | 10.03 Thousand |
| 30 Apr, 2024 | 2.75 | 2.75 | 2.46 | 2.5 | 14.8 Thousand |
| 29 Apr, 2024 | 2.75 | 3.0 | 2.4 | 2.4 | 8680.00 |
| 26 Apr, 2024 | 2.7 | 2.7 | 2.3 | 2.3 | 14.15 Thousand |
| 25 Apr, 2024 | 2.69 | 2.8 | 2.69 | 2.7 | 3914.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH