White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 191.00 |
| 18 Mar, 2024 | 4.25 | 5.35 | 4.25 | 4.72 | 9212.00 |
| 15 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 536.00 |
| 14 Mar, 2024 | 3.89 | 4.25 | 3.89 | 4.25 | 310.00 |
| 13 Mar, 2024 | 3.79 | 3.82 | 3.75 | 3.8 | 1690.00 |
| 12 Mar, 2024 | 3.42 | 3.86 | 3.42 | 3.75 | 2470.00 |
| 11 Mar, 2024 | 3.42 | 3.6 | 3.4 | 3.4 | 1474.00 |
| 08 Mar, 2024 | 3.65 | 3.65 | 3.35 | 3.62 | 3580.00 |
| 07 Mar, 2024 | 4.25 | 4.25 | 3.25 | 3.75 | 9578.00 |
| 06 Mar, 2024 | 4.25 | 4.25 | 2.98 | 3.2 | 29.15 Thousand |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH