White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.1 | 4.4 | 4.1 | 4.4 | 1468.00 |
| 04 Mar, 2024 | 4.0 | 4.25 | 3.65 | 3.65 | 4160.00 |
| 01 Mar, 2024 | 3.06 | 4.2 | 3.06 | 4.0 | 21.76 Thousand |
| 29 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 545.00 |
| 28 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 655.00 |
| 27 Feb, 2024 | 3.96 | 4.0 | 3.01 | 3.08 | 5269.00 |
| 26 Feb, 2024 | 3.0 | 3.66 | 3.0 | 3.6 | 26.95 Thousand |
| 23 Feb, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | - |
| 22 Feb, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | - |
| 21 Feb, 2024 | 3.06 | 3.06 | 2.56 | 2.56 | 1357.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH