White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.85 | 2.85 | 2.55 | 2.55 | 1960.00 |
| 02 Feb, 2024 | 3.25 | 3.99 | 2.5 | 2.81 | 1760.00 |
| 01 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Jan, 2024 | 2.77 | 4.0 | 2.77 | 4.0 | 2600.00 |
| 30 Jan, 2024 | 3.0 | 3.0 | 2.0 | 2.52 | 26.81 Thousand |
| 29 Jan, 2024 | 2.74 | 2.8 | 2.74 | 2.75 | 18.32 Thousand |
| 26 Jan, 2024 | 2.58 | 2.59 | 2.58 | 2.59 | 386.00 |
| 25 Jan, 2024 | 2.6 | 2.65 | 2.6 | 2.6 | 9385.00 |
| 24 Jan, 2024 | 3.03 | 3.07 | 3.01 | 3.01 | 1409.00 |
| 23 Jan, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 406.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH