White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1000.00 |
| 03 Jan, 2024 | 4.52 | 4.6 | 4.28 | 4.55 | 1500.00 |
| 02 Jan, 2024 | 5.19 | 5.19 | 4.5 | 4.5 | 11.65 Thousand |
| 29 Dec, 2023 | 3.25 | 7.99 | 3.25 | 4.75 | 28.45 Thousand |
| 28 Dec, 2023 | 3.38 | 3.38 | 3.02 | 3.34 | 2609.00 |
| 27 Dec, 2023 | 3.92 | 3.92 | 3.77 | 3.77 | 510.00 |
| 26 Dec, 2023 | 3.0 | 4.08 | 2.95 | 3.91 | 17.98 Thousand |
| 22 Dec, 2023 | 1.8 | 2.5 | 1.77 | 2.5 | 5950.00 |
| 21 Dec, 2023 | 2.4 | 2.4 | 1.51 | 2.25 | 4536.00 |
| 20 Dec, 2023 | 2.4 | 2.45 | 2.4 | 2.45 | 839.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH