White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.6 | 2.62 | 2.5 | 2.5 | 4998.00 |
| 18 Dec, 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 150.00 |
| 15 Dec, 2023 | 2.55 | 2.55 | 2.5 | 2.52 | 693.00 |
| 14 Dec, 2023 | 3.14 | 3.17 | 3.0 | 3.0 | 1353.00 |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 185.00 |
| 12 Dec, 2023 | 4.78 | 4.78 | 3.75 | 3.75 | 4266.00 |
| 08 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 172.00 |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 895.00 |
| 05 Dec, 2023 | 4.57 | 7.25 | 4.57 | 5.75 | 4110.00 |
| 04 Dec, 2023 | 12.0 | 12.0 | 5.75 | 5.75 | 8290.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH