White River Energy Corp. (WTRV)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.6 | 3.8 | 3.43 | 3.43 | 810.00 |
| 19 Jan, 2024 | 3.78 | 3.78 | 3.62 | 3.62 | 413.00 |
| 18 Jan, 2024 | 3.65 | 3.81 | 3.62 | 3.62 | 1810.00 |
| 16 Jan, 2024 | 3.99 | 4.0 | 3.69 | 3.7 | 2011.00 |
| 12 Jan, 2024 | 4.0 | 4.0 | 3.65 | 3.65 | 229.00 |
| 11 Jan, 2024 | 3.99 | 4.0 | 3.92 | 4.0 | 2330.00 |
| 10 Jan, 2024 | 5.0 | 5.05 | 4.0 | 4.09 | 2322.00 |
| 09 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 306.00 |
| 08 Jan, 2024 | 3.25 | 4.33 | 3.25 | 4.32 | 1929.00 |
| 05 Jan, 2024 | 3.26 | 4.0 | 3.21 | 3.22 | 1544.00 |
OSPN
CNRIF
ASTRAL
3558
0JDP
RISHABH