Whitbread plc (WTBDY)

USD 8.61

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.92 10.95 10.87 10.87 5534.00
27 Feb, 2024 10.92 10.96 10.89 10.96 5125.00
26 Feb, 2024 11.09 11.09 11.0 11.05 1100.00
23 Feb, 2024 11.04 11.07 11.04 11.07 1700.00
22 Feb, 2024 11.19 11.25 11.12 11.13 2500.00
21 Feb, 2024 11.25 11.25 11.19 11.19 11.23 Thousand
20 Feb, 2024 11.15 11.17 11.11 11.11 18.6 Thousand
16 Feb, 2024 10.87 10.93 10.84 10.93 3600.00
15 Feb, 2024 10.9 10.91 10.89 10.91 1100.00
14 Feb, 2024 10.79 10.82 10.76 10.82 2700.00