Whitbread plc (WTBDY)

USD 8.61

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.51 10.55 10.51 10.54 8100.00
12 Mar, 2024 10.46 10.55 10.46 10.55 3834.00
11 Mar, 2024 10.38 10.51 10.36 10.43 2041.00
08 Mar, 2024 10.3 10.35 10.26 10.26 1034.00
07 Mar, 2024 10.35 10.35 10.26 10.26 10 Thousand
06 Mar, 2024 10.13 10.17 10.13 10.13 10.7 Thousand
05 Mar, 2024 9.98 10.06 9.97 9.97 4001.00
04 Mar, 2024 10.0 10.02 9.88 9.94 58.4 Thousand
01 Mar, 2024 10.37 10.37 10.23 10.27 1700.00
29 Feb, 2024 10.45 10.45 10.34 10.4 1515.00