Whitbread plc (WTBDY)

USD 9.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.48 10.53 10.44 10.52 1600.00
08 Dec, 2023 10.42 10.53 10.35 10.47 1900.00
07 Dec, 2023 10.3 10.31 10.27 10.27 1502.00
06 Dec, 2023 10.3 10.39 10.2 10.2 45.01 Thousand
05 Dec, 2023 10.09 10.09 10.03 10.03 1100.00
04 Dec, 2023 10.03 10.03 9.98 9.99 2434.00
01 Dec, 2023 9.95 10.06 9.95 10.05 9700.00
30 Nov, 2023 9.76 9.79 9.7 9.7 6700.00
29 Nov, 2023 9.9 9.9 9.8 9.8 1900.00
28 Nov, 2023 10.03 10.11 9.99 9.99 8514.00