Whitbread plc (WTBDY)

USD 8.61

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.33 10.37 10.3 10.3 1800.00
26 Mar, 2024 10.29 10.33 10.29 10.3 1944.00
25 Mar, 2024 10.34 10.36 10.28 10.28 5749.00
22 Mar, 2024 10.32 10.32 10.29 10.29 609.00
21 Mar, 2024 10.41 10.41 10.28 10.31 1200.00
20 Mar, 2024 10.04 10.2 10.04 10.2 2329.00
19 Mar, 2024 10.11 10.14 10.1 10.12 4200.00
18 Mar, 2024 10.23 10.24 10.16 10.18 4021.00
15 Mar, 2024 10.22 10.22 10.17 10.17 2300.00
14 Mar, 2024 10.22 10.26 10.15 10.26 3200.00