Whitbread plc (WTBDY)

USD 9.04

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.73 9.73 9.73 9.73 36.00
06 Jun, 2025 9.72 9.72 9.72 9.72 500.00
05 Jun, 2025 9.89 9.89 9.59 9.59 1500.00
04 Jun, 2025 9.84 9.9 9.83 9.9 3300.00
03 Jun, 2025 9.7 9.83 9.68 9.83 47.9 Thousand
02 Jun, 2025 9.76 9.76 9.76 9.76 404.00
30 May, 2025 9.79 9.79 9.78 9.79 2604.00
29 May, 2025 9.65 9.81 9.65 9.69 9500.00
28 May, 2025 9.49 9.57 9.49 9.57 700.00
27 May, 2025 9.56 9.79 9.56 9.79 1500.00