Whitbread plc (WTBDY)

USD 9.04

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 9.35 9.55 9.35 9.54 9800.00
09 May, 2025 9.32 9.44 9.22 9.4 11 Thousand
08 May, 2025 9.44 9.57 9.41 9.54 3302.00
07 May, 2025 9.12 9.36 9.04 9.18 7426.00
06 May, 2025 9.1 9.36 9.0 9.19 6829.00
05 May, 2025 9.1 9.11 8.75 9.0 8201.00
02 May, 2025 9.04 9.21 9.03 9.04 9000.00
01 May, 2025 9.0 9.17 8.94 9.17 7100.00
30 Apr, 2025 8.63 8.86 8.6 8.86 12.92 Thousand
29 Apr, 2025 8.51 8.67 8.47 8.67 15.33 Thousand