Whitbread plc (WTBDY)

USD 9.04

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.7 9.83 9.68 9.83 47.9 Thousand
02 Jun, 2025 9.76 9.76 9.76 9.76 404.00
30 May, 2025 9.79 9.79 9.78 9.79 2604.00
29 May, 2025 9.65 9.81 9.65 9.69 9500.00
28 May, 2025 9.49 9.57 9.49 9.57 700.00
27 May, 2025 9.56 9.79 9.56 9.79 1500.00
23 May, 2025 9.34 9.53 9.34 9.53 800.00
22 May, 2025 9.6 9.72 9.59 9.61 2600.00
21 May, 2025 9.65 9.79 9.59 9.59 1721.00
20 May, 2025 9.66 9.76 9.6 9.72 6600.00