Whitbread plc (WTBDY)

USD 9.04

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.34 10.36 10.28 10.28 5749.00
22 Mar, 2024 10.32 10.32 10.29 10.29 609.00
21 Mar, 2024 10.41 10.41 10.28 10.31 1200.00
20 Mar, 2024 10.04 10.2 10.04 10.2 2329.00
19 Mar, 2024 10.11 10.14 10.1 10.12 4200.00
18 Mar, 2024 10.23 10.24 10.16 10.18 4021.00
15 Mar, 2024 10.22 10.22 10.17 10.17 2300.00
14 Mar, 2024 10.22 10.26 10.15 10.26 3200.00
13 Mar, 2024 10.51 10.55 10.51 10.54 8100.00
12 Mar, 2024 10.46 10.55 10.46 10.55 3834.00