Whitbread plc (WTBDY)

USD 9.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.94 11.02 10.87 11.02 4178.00
22 Sep, 2023 11.1 11.11 10.87 11.04 4842.00
21 Sep, 2023 11.09 11.09 11.09 11.09 1641.00
20 Sep, 2023 11.4 11.4 11.35 11.35 1671.00
19 Sep, 2023 11.12 11.25 11.12 11.25 13.48 Thousand
18 Sep, 2023 11.41 11.41 11.3 11.3 972.00
15 Sep, 2023 11.63 11.63 11.55 11.55 7424.00
14 Sep, 2023 11.42 11.42 11.4 11.42 1069.00