Wärtsilä Oyj Abp (WRTBF)
USD 18.48
(0.0%)
USD 18.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 26 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 20 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1756.00 |
| 19 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1756.00 |
| 18 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1756.00 |
| 17 Sep, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1756.00 |
BYMA
0EXG
YORKF
BUMI
AMX
6657