Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 19.15 19.15 19.15 19.15 -
26 Mar, 2025 19.15 19.15 19.15 19.15 500.00
25 Mar, 2025 19.55 19.55 19.55 19.55 -
24 Mar, 2025 19.55 19.55 19.55 19.55 -
21 Mar, 2025 19.55 19.55 19.55 19.55 -
20 Mar, 2025 19.55 19.55 19.55 19.55 -
19 Mar, 2025 19.55 19.55 19.55 19.55 -
18 Mar, 2025 19.55 19.55 19.55 19.55 -
17 Mar, 2025 19.55 19.55 19.55 19.55 -
14 Mar, 2025 19.55 19.55 19.55 19.55 -