Wärtsilä Oyj Abp (WRTBF)

USD 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.0 21.0 21.0 21.0 -
25 Oct, 2024 21.5 21.5 21.0 21.0 301.00
24 Oct, 2024 22.0 22.0 22.0 22.0 -
23 Oct, 2024 22.0 22.0 22.0 22.0 -
22 Oct, 2024 22.0 22.0 22.0 22.0 -
21 Oct, 2024 22.0 22.0 22.0 22.0 -
18 Oct, 2024 22.0 22.0 22.0 22.0 100.00
17 Oct, 2024 22.0 22.0 22.0 22.0 -
16 Oct, 2024 22.0 22.0 22.0 22.0 -
15 Oct, 2024 22.0 22.0 22.0 22.0 100.00