Wärtsilä Oyj Abp (WRTBF)
USD 16.26
(-9.67%)
USD 16.26
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 18.0 | 18.0 | 16.26 | 16.26 | 500.00 |
| 17 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 16 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 15 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 14 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 11 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 10 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 09 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 08 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 07 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 100.00 |
BYMA
0EXG
YORKF
BUMI
AMX
6657