Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.0 20.0 20.0 20.0 -
15 May, 2025 20.0 20.0 20.0 20.0 -
14 May, 2025 20.0 20.0 20.0 20.0 570.00
13 May, 2025 18.73 18.73 18.73 18.73 -
12 May, 2025 18.73 18.73 18.73 18.73 -
09 May, 2025 18.73 18.73 18.73 18.73 -
08 May, 2025 18.73 18.73 18.73 18.73 -
07 May, 2025 18.73 18.73 18.73 18.73 -
06 May, 2025 18.15 18.73 18.15 18.73 333.00
05 May, 2025 16.26 16.26 16.26 16.26 -