Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.0 22.0 22.0 22.0 -
12 Jun, 2025 22.0 22.0 22.0 22.0 -
11 Jun, 2025 22.0 22.0 22.0 22.0 650.00
10 Jun, 2025 20.0 20.0 20.0 20.0 -
09 Jun, 2025 20.0 20.0 20.0 20.0 1000.00
06 Jun, 2025 21.45 21.45 21.45 21.45 225.00
05 Jun, 2025 21.1 21.1 21.1 21.1 -
04 Jun, 2025 21.1 21.1 21.1 21.1 -
03 Jun, 2025 21.1 21.1 21.1 21.1 250.00
02 Jun, 2025 21.0 21.0 21.0 21.0 -