Wärtsilä Oyj Abp (WRTBF)

USD 16.26

(-9.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.0 21.0 21.0 21.0 -
29 May, 2025 21.0 21.0 21.0 21.0 250.00
28 May, 2025 20.0 20.0 20.0 20.0 -
27 May, 2025 20.0 20.0 20.0 20.0 -
26 May, 2025 20.0 20.0 20.0 20.0 500.00
23 May, 2025 20.0 20.0 20.0 20.0 -
22 May, 2025 20.0 20.0 20.0 20.0 -
21 May, 2025 20.0 20.0 20.0 20.0 -
20 May, 2025 20.0 20.0 20.0 20.0 -
19 May, 2025 20.0 20.0 20.0 20.0 -